Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 5 Seconds ago
Minty Art MINTY

Minty Art (MINTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2022 AU$0.142499 AU$0.141882 AU$0.142788 AU$0.142473 AU$38 -
Apr-26 2022 AU$0.151139 AU$0.151073 AU$0.152843 AU$0.151693 AU$50 -
Apr-25 2022 AU$0.151633 AU$0.141637 AU$0.151809 AU$0.144228 AU$50 -
Apr-16 2022 AU$0.1555 AU$0.153056 AU$0.156005 AU$0.154275 AU$56 -
Apr-15 2022 AU$0.154301 AU$0.153789 AU$0.15435 AU$0.153922 AU$56 -
Mar-11 2022 AU$0.133245 AU$0.128984 AU$0.135372 AU$0.132677 AU$521 -
Mar-10 2022 AU$0.13265 AU$0.131104 AU$0.133201 AU$0.131104 AU$519 -
Feb-02 2022 AU$0.14654 AU$0.146276 AU$0.148548 AU$0.148515 AU$10,627 -
Feb-01 2022 AU$0.148486 AU$0.142944 AU$0.149054 AU$0.143012 AU$10,768 -
Jan-19 2022 AU$0.15711 AU$0.156738 AU$0.162818 AU$0.162498 AU$239 -
Jan-18 2022 AU$0.162676 AU$0.158713 AU$0.168536 AU$0.167242 AU$247 -
Jan-17 2022 AU$0.167223 AU$0.16443 AU$0.171467 AU$0.170646 AU$162 -
Jan-03 2022 AU$0.20064 AU$0.200541 AU$0.201888 AU$0.201888 AU$100 -
Jan-02 2022 AU$0.201883 AU$0.196521 AU$0.20192 AU$0.197662 AU$101 -
Dec-23 2021 AU$0.214063 AU$0.205533 AU$0.214577 AU$0.208537 AU$1,272 -

Historical and market price analysis of Minty Art (MINTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.