Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Minty Art MINTY

Minty Art (MINTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2022 zł0.378388 zł0.376748 zł0.379155 zł0.378317 zł101 -
Apr-26 2022 zł0.401329 zł0.401153 zł0.405854 zł0.402801 zł133 -
Apr-25 2022 zł0.40264 zł0.376097 zł0.403107 zł0.382979 zł133 -
Apr-16 2022 zł0.412909 zł0.40642 zł0.41425 zł0.409657 zł149 -
Apr-15 2022 zł0.409725 zł0.408365 zł0.409855 zł0.40872 zł149 -
Mar-11 2022 zł0.353814 zł0.342499 zł0.359463 zł0.352307 zł1,383 -
Mar-10 2022 zł0.352234 zł0.34813 zł0.353698 zł0.34813 zł1,379 -
Feb-02 2022 zł0.389117 zł0.388417 zł0.394449 zł0.39436 zł28,218 -
Feb-01 2022 zł0.394286 zł0.379569 zł0.395792 zł0.379748 zł28,592 -
Jan-19 2022 zł0.417184 zł0.416196 zł0.43234 zł0.431491 zł635 -
Jan-18 2022 zł0.431965 zł0.421441 zł0.447524 zł0.444089 zł655 -
Jan-17 2022 zł0.444038 zł0.436623 zł0.455308 zł0.453127 zł430 -
Jan-03 2022 zł0.532771 zł0.532509 zł0.536087 zł0.536087 zł265 -
Jan-02 2022 zł0.536072 zł0.521835 zł0.53617 zł0.524865 zł269 -
Dec-23 2021 zł0.568416 zł0.545765 zł0.569779 zł0.55374 zł3,377 -

Historical and market price analysis of Minty Art (MINTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.