Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Minty Art MINTY

Minty Art (MINTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2022 MX$1.5972 MX$1.5903 MX$1.6004 MX$1.5969 MX$424 -
Apr-26 2022 MX$1.6940 MX$1.6933 MX$1.7131 MX$1.7002 MX$560 -
Apr-25 2022 MX$1.6996 MX$1.5875 MX$1.7015 MX$1.6166 MX$560 -
Apr-16 2022 MX$1.7429 MX$1.7155 MX$1.7486 MX$1.7292 MX$628 -
Apr-15 2022 MX$1.7295 MX$1.7237 MX$1.7300 MX$1.7252 MX$628 -
Mar-11 2022 MX$1.4934 MX$1.4457 MX$1.5173 MX$1.4871 MX$5,838 -
Mar-10 2022 MX$1.4868 MX$1.4695 MX$1.4930 MX$1.4695 MX$5,821 -
Feb-02 2022 MX$1.6425 MX$1.6395 MX$1.6650 MX$1.6646 MX$119,112 -
Feb-01 2022 MX$1.6643 MX$1.6022 MX$1.6706 MX$1.6029 MX$120,691 -
Jan-19 2022 MX$1.7609 MX$1.7568 MX$1.8249 MX$1.8213 MX$2,681 -
Jan-18 2022 MX$1.8233 MX$1.7789 MX$1.8890 MX$1.8745 MX$2,766 -
Jan-17 2022 MX$1.8743 MX$1.8430 MX$1.9219 MX$1.9127 MX$1,816 -
Jan-03 2022 MX$2.2489 MX$2.2477 MX$2.2629 MX$2.2629 MX$1,120 -
Jan-02 2022 MX$2.2628 MX$2.2027 MX$2.2632 MX$2.2155 MX$1,137 -
Dec-23 2021 MX$2.3993 MX$2.3037 MX$2.4051 MX$2.3374 MX$14,255 -

Historical and market price analysis of Minty Art (MINTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.