Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 37 Seconds ago
Minty Art MINTY

Minty Art (MINTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2022 HK$0.7353 HK$0.732113 HK$0.73679 HK$0.735162 HK$195 -
Apr-26 2022 HK$0.77988 HK$0.779538 HK$0.788672 HK$0.782741 HK$258 -
Apr-25 2022 HK$0.782427 HK$0.730848 HK$0.783336 HK$0.744221 HK$258 -
Apr-16 2022 HK$0.802383 HK$0.789773 HK$0.804989 HK$0.796062 HK$289 -
Apr-15 2022 HK$0.796196 HK$0.793552 HK$0.796448 HK$0.794243 HK$289 -
Mar-11 2022 HK$0.687546 HK$0.66556 HK$0.698525 HK$0.684618 HK$2,687 -
Mar-10 2022 HK$0.684476 HK$0.676501 HK$0.687321 HK$0.676501 HK$2,680 -
Feb-02 2022 HK$0.756149 HK$0.754788 HK$0.766511 HK$0.766338 HK$54,835 -
Feb-01 2022 HK$0.766193 HK$0.737595 HK$0.76912 HK$0.737942 HK$55,561 -
Jan-19 2022 HK$0.81069 HK$0.80877 HK$0.840142 HK$0.838493 HK$1,234 -
Jan-18 2022 HK$0.839413 HK$0.818962 HK$0.869648 HK$0.862973 HK$1,273 -
Jan-17 2022 HK$0.862873 HK$0.848464 HK$0.884773 HK$0.880537 HK$836 -
Jan-03 2022 HK$1.0353 HK$1.0347 HK$1.0417 HK$1.0417 HK$516 -
Jan-02 2022 HK$1.0417 HK$1.0140 HK$1.0419 HK$1.0199 HK$523 -
Dec-23 2021 HK$1.1045 HK$1.0605 HK$1.1072 HK$1.0760 HK$6,562 -

Historical and market price analysis of Minty Art (MINTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.