Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Minty Art MINTY

Minty Art (MINTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2022 RM0.446132 RM0.444199 RM0.447037 RM0.446049 RM119 -
Apr-26 2022 RM0.473181 RM0.472973 RM0.478515 RM0.474917 RM156 -
Apr-25 2022 RM0.474726 RM0.443431 RM0.475277 RM0.451545 RM156 -
Apr-16 2022 RM0.486834 RM0.479183 RM0.488415 RM0.482999 RM175 -
Apr-15 2022 RM0.48308 RM0.481476 RM0.483233 RM0.481895 RM175 -
Mar-11 2022 RM0.417158 RM0.403819 RM0.42382 RM0.415382 RM1,631 -
Mar-10 2022 RM0.415296 RM0.410457 RM0.417022 RM0.410457 RM1,626 -
Feb-02 2022 RM0.458782 RM0.457957 RM0.465069 RM0.464964 RM33,270 -
Feb-01 2022 RM0.464876 RM0.447525 RM0.466652 RM0.447736 RM33,711 -
Jan-19 2022 RM0.491874 RM0.490709 RM0.509744 RM0.508743 RM749 -
Jan-18 2022 RM0.509301 RM0.496893 RM0.527646 RM0.523596 RM773 -
Jan-17 2022 RM0.523535 RM0.514793 RM0.536823 RM0.534253 RM507 -
Jan-03 2022 RM0.628156 RM0.627846 RM0.632065 RM0.632065 RM313 -
Jan-02 2022 RM0.632047 RM0.615262 RM0.632162 RM0.618834 RM318 -
Dec-23 2021 RM0.670182 RM0.643476 RM0.671789 RM0.652879 RM3,982 -

Historical and market price analysis of Minty Art (MINTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.