Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Minty Art MINTY

Minty Art (MINTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2022 Bs.3.4320 Bs.3.4171 Bs.3.4389 Bs.3.4313 Bs.912 -
Apr-26 2022 Bs.3.6400 Bs.3.6384 Bs.3.6811 Bs.3.6534 Bs.1,203 -
Apr-25 2022 Bs.3.6519 Bs.3.4112 Bs.3.6562 Bs.3.4736 Bs.1,203 -
Apr-16 2022 Bs.3.7451 Bs.3.6862 Bs.3.7572 Bs.3.7156 Bs.1,349 -
Apr-15 2022 Bs.3.7162 Bs.3.7039 Bs.3.7174 Bs.3.7071 Bs.1,349 -
Mar-11 2022 Bs.3.2091 Bs.3.1064 Bs.3.2603 Bs.3.1954 Bs.12,544 -
Mar-10 2022 Bs.3.1947 Bs.3.1575 Bs.3.2080 Bs.3.1575 Bs.12,507 -
Feb-02 2022 Bs.3.5293 Bs.3.5229 Bs.3.5776 Bs.3.5768 Bs.255,940 -
Feb-01 2022 Bs.3.5762 Bs.3.4427 Bs.3.5898 Bs.3.4443 Bs.259,331 -
Jan-19 2022 Bs.3.7838 Bs.3.7749 Bs.3.9213 Bs.3.9136 Bs.5,761 -
Jan-18 2022 Bs.3.9179 Bs.3.8225 Bs.4.0590 Bs.4.0279 Bs.5,944 -
Jan-17 2022 Bs.4.0274 Bs.3.9602 Bs.4.1296 Bs.4.1098 Bs.3,902 -
Jan-03 2022 Bs.4.8322 Bs.4.8298 Bs.4.8623 Bs.4.8623 Bs.2,407 -
Jan-02 2022 Bs.4.8622 Bs.4.7330 Bs.4.8630 Bs.4.7605 Bs.2,443 -
Dec-23 2021 Bs.5.155 Bs.4.9501 Bs.5.167 Bs.5.022 Bs.30,630 -

Historical and market price analysis of Minty Art (MINTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.