Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Minty Art MINTY

Minty Art (MINTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2022 CA$0.128677 CA$0.128119 CA$0.128938 CA$0.128653 CA$34 -
Apr-26 2022 CA$0.136478 CA$0.136418 CA$0.138017 CA$0.136979 CA$45 -
Apr-25 2022 CA$0.136924 CA$0.127898 CA$0.137083 CA$0.130238 CA$45 -
Apr-16 2022 CA$0.140416 CA$0.13821 CA$0.140872 CA$0.13931 CA$51 -
Apr-15 2022 CA$0.139334 CA$0.138871 CA$0.139378 CA$0.138992 CA$51 -
Mar-11 2022 CA$0.12032 CA$0.116472 CA$0.122241 CA$0.119808 CA$470 -
Mar-10 2022 CA$0.119783 CA$0.118387 CA$0.120281 CA$0.118387 CA$469 -
Feb-02 2022 CA$0.132325 CA$0.132087 CA$0.134139 CA$0.134109 CA$9,596 -
Feb-01 2022 CA$0.134083 CA$0.129078 CA$0.134595 CA$0.129139 CA$9,723 -
Jan-19 2022 CA$0.14187 CA$0.141534 CA$0.147024 CA$0.146736 CA$216 -
Jan-18 2022 CA$0.146897 CA$0.143318 CA$0.152188 CA$0.15102 CA$223 -
Jan-17 2022 CA$0.151002 CA$0.148481 CA$0.154835 CA$0.154093 CA$146 -
Jan-03 2022 CA$0.181177 CA$0.181088 CA$0.182305 CA$0.182305 CA$90 -
Jan-02 2022 CA$0.1823 CA$0.177459 CA$0.182333 CA$0.178489 CA$92 -
Dec-23 2021 CA$0.193299 CA$0.185596 CA$0.193763 CA$0.188308 CA$1,148 -

Historical and market price analysis of Minty Art (MINTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.