Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2022 | HK$0.736091 | HK$0.732901 | HK$0.737582 | HK$0.735952 | HK$196 | - |
Apr-26 2022 | HK$0.780718 | HK$0.780376 | HK$0.78952 | HK$0.783583 | HK$258 | - |
Apr-25 2022 | HK$0.783268 | HK$0.731634 | HK$0.784178 | HK$0.745021 | HK$258 | - |
Apr-16 2022 | HK$0.803246 | HK$0.790622 | HK$0.805854 | HK$0.796918 | HK$289 | - |
Apr-15 2022 | HK$0.797052 | HK$0.794406 | HK$0.797304 | HK$0.795097 | HK$289 | - |
Mar-11 2022 | HK$0.688285 | HK$0.666275 | HK$0.699276 | HK$0.685354 | HK$2,690 | - |
Mar-10 2022 | HK$0.685212 | HK$0.677229 | HK$0.68806 | HK$0.677229 | HK$2,683 | - |
Feb-02 2022 | HK$0.756962 | HK$0.7556 | HK$0.767335 | HK$0.767162 | HK$54,893 | - |
Feb-01 2022 | HK$0.767017 | HK$0.738388 | HK$0.769947 | HK$0.738736 | HK$55,621 | - |
Jan-19 2022 | HK$0.811562 | HK$0.80964 | HK$0.841046 | HK$0.839394 | HK$1,236 | - |
Jan-18 2022 | HK$0.840315 | HK$0.819843 | HK$0.870583 | HK$0.863901 | HK$1,275 | - |
Jan-17 2022 | HK$0.863801 | HK$0.849377 | HK$0.885725 | HK$0.881484 | HK$837 | - |
Jan-03 2022 | HK$1.0364 | HK$1.0359 | HK$1.0428 | HK$1.0428 | HK$516 | - |
Jan-02 2022 | HK$1.0428 | HK$1.0151 | HK$1.0430 | HK$1.0210 | HK$524 | - |
Dec-23 2021 | HK$1.1057 | HK$1.0616 | HK$1.1084 | HK$1.0772 | HK$6,569 | - |
Análisis de precios históricos y de mercado de Minty Art (MINTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 285 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.