Cap Mercado NZ$4.05T
-1.89%
Volumen 24h NZ$221.00B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2022 | NZ$0.157033 | NZ$0.156352 | NZ$0.157351 | NZ$0.157003 | NZ$42 | - |
Apr-26 2022 | NZ$0.166553 | NZ$0.16648 | NZ$0.168431 | NZ$0.167164 | NZ$55 | - |
Apr-25 2022 | NZ$0.167097 | NZ$0.156082 | NZ$0.167291 | NZ$0.158938 | NZ$55 | - |
Apr-16 2022 | NZ$0.171359 | NZ$0.168666 | NZ$0.171916 | NZ$0.170009 | NZ$62 | - |
Apr-15 2022 | NZ$0.170038 | NZ$0.169473 | NZ$0.170092 | NZ$0.169621 | NZ$62 | - |
Mar-11 2022 | NZ$0.146834 | NZ$0.142139 | NZ$0.149179 | NZ$0.146209 | NZ$574 | - |
Mar-10 2022 | NZ$0.146178 | NZ$0.144475 | NZ$0.146786 | NZ$0.144475 | NZ$572 | - |
Feb-02 2022 | NZ$0.161485 | NZ$0.161195 | NZ$0.163698 | NZ$0.163661 | NZ$11,711 | - |
Feb-01 2022 | NZ$0.16363 | NZ$0.157523 | NZ$0.164255 | NZ$0.157597 | NZ$11,866 | - |
Jan-19 2022 | NZ$0.173133 | NZ$0.172723 | NZ$0.179423 | NZ$0.179071 | NZ$264 | - |
Jan-18 2022 | NZ$0.179267 | NZ$0.1749 | NZ$0.185724 | NZ$0.184299 | NZ$272 | - |
Jan-17 2022 | NZ$0.184278 | NZ$0.1812 | NZ$0.188955 | NZ$0.18805 | NZ$179 | - |
Jan-03 2022 | NZ$0.221102 | NZ$0.220994 | NZ$0.222479 | NZ$0.222479 | NZ$110 | - |
Jan-02 2022 | NZ$0.222472 | NZ$0.216564 | NZ$0.222513 | NZ$0.217821 | NZ$112 | - |
Dec-23 2021 | NZ$0.235895 | NZ$0.226495 | NZ$0.236461 | NZ$0.229805 | NZ$1,401 | - |
Análisis de precios históricos y de mercado de Minty Art (MINTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 285 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.