Cap Mercado €2.29T
-0.61%
Volumen 24h €120.34B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2022 | €0.087419 | €0.08704 | €0.087596 | €0.087403 | €23 | - |
Apr-26 2022 | €0.092719 | €0.092678 | €0.093764 | €0.093059 | €31 | - |
Apr-25 2022 | €0.093022 | €0.08689 | €0.09313 | €0.08848 | €31 | - |
Apr-16 2022 | €0.095394 | €0.093895 | €0.095704 | €0.094643 | €34 | - |
Apr-15 2022 | €0.094659 | €0.094345 | €0.094689 | €0.094427 | €34 | - |
Mar-11 2022 | €0.081742 | €0.079128 | €0.083047 | €0.081393 | €320 | - |
Mar-10 2022 | €0.081377 | €0.080428 | €0.081715 | €0.080428 | €319 | - |
Feb-02 2022 | €0.089898 | €0.089736 | €0.09113 | €0.091109 | €6,519 | - |
Feb-01 2022 | €0.091092 | €0.087692 | €0.09144 | €0.087733 | €6,606 | - |
Jan-19 2022 | €0.096382 | €0.096154 | €0.099884 | €0.099687 | €147 | - |
Jan-18 2022 | €0.099797 | €0.097366 | €0.103392 | €0.102598 | €151 | - |
Jan-17 2022 | €0.102586 | €0.100873 | €0.10519 | €0.104686 | €99 | - |
Jan-03 2022 | €0.123086 | €0.123026 | €0.123852 | €0.123852 | €61 | - |
Jan-02 2022 | €0.123849 | €0.12056 | €0.123871 | €0.12126 | €62 | - |
Dec-23 2021 | €0.131321 | €0.126088 | €0.131636 | €0.127931 | €780 | - |
Análisis de precios históricos y de mercado de Minty Art (MINTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 285 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.