Market Cap NZ$4.07T 2.24%
Volume 24h NZ$212.45B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000000673 NZ$0.0000000659 NZ$0.0000000681 NZ$0.0000000661 NZ$5 -
May-18 2022 NZ$0.0000000664 NZ$0.0000000663 NZ$0.0000000689 NZ$0.0000000688 NZ$2 -
May-15 2022 NZ$0.0000000769 NZ$0.0000000746 NZ$0.0000000781 NZ$0.0000000762 NZ$42 -
May-14 2022 NZ$0.0000000762 NZ$0.0000000736 NZ$0.0000000762 NZ$0.0000000736 NZ$42 -
May-13 2022 NZ$0.0000000777 NZ$0.0000000694 NZ$0.0000000816 NZ$0.0000000706 NZ$37 -
May-12 2022 NZ$0.0000000706 NZ$0.0000000445 NZ$0.0000000935 NZ$0.0000000556 NZ$66 -
May-11 2022 NZ$0.0000000556 NZ$0.0000000551 NZ$0.000000697 NZ$0.000000697 NZ$231 -
Apr-08 2022 NZ$0.0000010709 NZ$0.0000010624 NZ$0.0000010756 NZ$0.0000010682 NZ$3,663 -
Apr-07 2022 NZ$0.0000010641 NZ$0.0000009979 NZ$0.0000010707 NZ$0.0000010265 - -
Apr-06 2022 NZ$0.00000102 NZ$0.0000010169 NZ$0.0000010461 NZ$0.000001038 NZ$17 -
Mar-28 2022 NZ$0.0000009514 NZ$0.0000009257 NZ$0.0000009727 NZ$0.0000009433 NZ$115 -
Mar-27 2022 NZ$0.0000009463 NZ$0.0000002509 NZ$0.0000050777 NZ$0.0000002567 NZ$91,824 -
Mar-26 2022 NZ$0.0000002562 NZ$0.0000002536 NZ$0.0000002577 NZ$0.0000002556 - -
Mar-24 2022 NZ$0.0000002541 NZ$0.0000002486 NZ$0.0000002551 NZ$0.0000002502 NZ$3 -
Mar-23 2022 NZ$0.0000002499 NZ$0.0000002396 NZ$0.0000002517 NZ$0.0000002411 NZ$13 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.