Market Cap R45.19T 1.74%
Volume 24h R2.37T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000007463 R0.0000007316 R0.0000007555 R0.0000007334 R55 -
May-18 2022 R0.0000007371 R0.0000007352 R0.0000007647 R0.0000007629 R18 -
May-15 2022 R0.0000008532 R0.0000008274 R0.0000008661 R0.0000008458 R461 -
May-14 2022 R0.0000008458 R0.0000008163 R0.0000008458 R0.0000008163 R461 -
May-13 2022 R0.0000008624 R0.0000007703 R0.0000009048 R0.0000007831 R405 -
May-12 2022 R0.0000007831 R0.0000004938 R0.0000010375 R0.0000006173 R737 -
May-11 2022 R0.0000006173 R0.0000006118 R0.0000077287 R0.0000077287 R2,562 -
Apr-08 2022 R0.00001187 R0.00001178 R0.00001192 R0.00001184 R40,616 -
Apr-07 2022 R0.00001179 R0.00001106 R0.00001187 R0.00001138 - -
Apr-06 2022 R0.00001131 R0.00001127 R0.0000116 R0.00001151 R184 -
Mar-28 2022 R0.00001055 R0.00001026 R0.00001078 R0.00001045 R1,272 -
Mar-27 2022 R0.00001049 R0.0000027826 R0.0000563 R0.0000028471 R1,018,178 -
Mar-26 2022 R0.0000028416 R0.0000028121 R0.0000028582 R0.0000028342 - -
Mar-24 2022 R0.0000028176 R0.0000027568 R0.0000028287 R0.0000027752 R37 -
Mar-23 2022 R0.0000027716 R0.0000026573 R0.0000027918 R0.0000026739 R147 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.