Market Cap AU$3.72T 2.81%
Volume 24h AU$188.01B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 22 Seconds ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000000612 AU$0.00000006 AU$0.000000062 AU$0.0000000602 AU$5 -
May-18 2022 AU$0.0000000605 AU$0.0000000603 AU$0.0000000627 AU$0.0000000626 AU$2 -
May-15 2022 AU$0.00000007 AU$0.0000000679 AU$0.0000000711 AU$0.0000000694 AU$38 -
May-14 2022 AU$0.0000000694 AU$0.000000067 AU$0.0000000694 AU$0.000000067 AU$38 -
May-13 2022 AU$0.0000000708 AU$0.0000000632 AU$0.0000000742 AU$0.0000000643 AU$33 -
May-12 2022 AU$0.0000000643 AU$0.0000000405 AU$0.0000000851 AU$0.0000000506 AU$61 -
May-11 2022 AU$0.0000000506 AU$0.0000000502 AU$0.0000006345 AU$0.0000006345 AU$210 -
Apr-08 2022 AU$0.000000975 AU$0.0000009672 AU$0.0000009792 AU$0.0000009725 AU$3,335 -
Apr-07 2022 AU$0.0000009688 AU$0.0000009085 AU$0.0000009748 AU$0.0000009346 - -
Apr-06 2022 AU$0.0000009287 AU$0.0000009258 AU$0.0000009524 AU$0.000000945 AU$15 -
Mar-28 2022 AU$0.0000008662 AU$0.0000008427 AU$0.0000008855 AU$0.0000008588 AU$104 -
Mar-27 2022 AU$0.0000008615 AU$0.0000002284 AU$0.0000046228 AU$0.0000002337 AU$83,598 -
Mar-26 2022 AU$0.0000002333 AU$0.0000002308 AU$0.0000002346 AU$0.0000002327 - -
Mar-24 2022 AU$0.0000002313 AU$0.0000002263 AU$0.0000002322 AU$0.0000002278 AU$3 -
Mar-23 2022 AU$0.0000002275 AU$0.0000002181 AU$0.0000002292 AU$0.0000002195 AU$12 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51305 AUD.