Market Cap CL$2,271.23T 2.48%
Volume 24h CL$116.59T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00003746 CL$0.00003672 CL$0.00003792 CL$0.00003681 CL$2,775 -
May-18 2022 CL$0.000037 CL$0.0000369 CL$0.00003838 CL$0.00003829 CL$925 -
May-15 2022 CL$0.00004282 CL$0.00004153 CL$0.00004347 CL$0.00004245 CL$23,125 -
May-14 2022 CL$0.00004245 CL$0.00004097 CL$0.00004245 CL$0.00004097 CL$23,125 -
May-13 2022 CL$0.00004329 CL$0.00003866 CL$0.00004541 CL$0.00003931 CL$20,350 -
May-12 2022 CL$0.00003931 CL$0.00002479 CL$0.00005207 CL$0.00003098 CL$37,000 -
May-11 2022 CL$0.00003098 CL$0.00003071 CL$0.00038794 CL$0.00038794 CL$128,575 -
Apr-08 2022 CL$0.00059607 CL$0.00059135 CL$0.00059866 CL$0.00059459 CL$2,038,700 -
Apr-07 2022 CL$0.00059227 CL$0.00055546 CL$0.00059597 CL$0.00057137 - -
Apr-06 2022 CL$0.00056776 CL$0.000566 CL$0.00058228 CL$0.00057775 CL$9,250 -
Mar-28 2022 CL$0.00052956 CL$0.00051522 CL$0.0005414 CL$0.00052503 CL$63,825 -
Mar-27 2022 CL$0.00052669 CL$0.00013967 CL$0.00282615 CL$0.00014291 CL$51,107,175 -
Mar-26 2022 CL$0.00014263 CL$0.00014115 CL$0.00014346 CL$0.00014226 - -
Mar-24 2022 CL$0.00014143 CL$0.00013837 CL$0.00014198 CL$0.0001393 CL$1,850 -
Mar-23 2022 CL$0.00013912 CL$0.00013338 CL$0.00014013 CL$0.00013421 CL$7,400 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.