Market Cap CN¥17.73T -1.4%
Volume 24h CN¥754.31B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000002934 CN¥0.0000002876 CN¥0.000000297 CN¥0.0000002883 CN¥22 -
May-18 2022 CN¥0.0000002898 CN¥0.000000289 CN¥0.0000003006 CN¥0.0000002999 CN¥7 -
May-15 2022 CN¥0.0000003354 CN¥0.0000003253 CN¥0.0000003405 CN¥0.0000003325 CN¥181 -
May-14 2022 CN¥0.0000003325 CN¥0.0000003209 CN¥0.0000003325 CN¥0.0000003209 CN¥181 -
May-13 2022 CN¥0.000000339 CN¥0.0000003028 CN¥0.0000003557 CN¥0.0000003079 CN¥159 -
May-12 2022 CN¥0.0000003079 CN¥0.0000001941 CN¥0.0000004079 CN¥0.0000002427 CN¥290 -
May-11 2022 CN¥0.0000002427 CN¥0.0000002405 CN¥0.0000030388 CN¥0.0000030388 CN¥1,007 -
Apr-08 2022 CN¥0.000004669 CN¥0.0000046321 CN¥0.0000046893 CN¥0.0000046574 CN¥15,969 -
Apr-07 2022 CN¥0.0000046393 CN¥0.0000043509 CN¥0.0000046683 CN¥0.0000044756 - -
Apr-06 2022 CN¥0.0000044473 CN¥0.0000044335 CN¥0.0000045611 CN¥0.0000045256 CN¥72 -
Mar-28 2022 CN¥0.0000041481 CN¥0.0000040357 CN¥0.0000042408 CN¥0.0000041126 CN¥500 -
Mar-27 2022 CN¥0.0000041256 CN¥0.000001094 CN¥0.00002213 CN¥0.0000011194 CN¥400,327 -
Mar-26 2022 CN¥0.0000011172 CN¥0.0000011056 CN¥0.0000011237 CN¥0.0000011143 - -
Mar-24 2022 CN¥0.0000011078 CN¥0.0000010839 CN¥0.0000011121 CN¥0.0000010911 CN¥14 -
Mar-23 2022 CN¥0.0000010897 CN¥0.0000010448 CN¥0.0000010977 CN¥0.0000010513 CN¥58 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.