Market Cap HK$19.10T 2.12%
Volume 24h HK$993.84B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000003164 HK$0.0000003102 HK$0.0000003203 HK$0.0000003109 HK$23 -
May-18 2022 HK$0.0000003125 HK$0.0000003117 HK$0.0000003242 HK$0.0000003235 HK$8 -
May-15 2022 HK$0.0000003617 HK$0.0000003508 HK$0.0000003672 HK$0.0000003586 HK$195 -
May-14 2022 HK$0.0000003586 HK$0.0000003461 HK$0.0000003586 HK$0.0000003461 HK$195 -
May-13 2022 HK$0.0000003656 HK$0.0000003266 HK$0.0000003836 HK$0.000000332 HK$172 -
May-12 2022 HK$0.000000332 HK$0.0000002094 HK$0.0000004399 HK$0.0000002617 HK$313 -
May-11 2022 HK$0.0000002617 HK$0.0000002594 HK$0.0000032772 HK$0.0000032772 HK$1,086 -
Apr-08 2022 HK$0.0000050353 HK$0.0000049955 HK$0.0000050572 HK$0.0000050228 HK$17,222 -
Apr-07 2022 HK$0.0000050033 HK$0.0000046923 HK$0.0000050345 HK$0.0000048267 - -
Apr-06 2022 HK$0.0000047962 HK$0.0000047814 HK$0.0000049189 HK$0.0000048806 HK$78 -
Mar-28 2022 HK$0.0000044735 HK$0.0000043524 HK$0.0000045735 HK$0.0000044352 HK$539 -
Mar-27 2022 HK$0.0000044493 HK$0.0000011799 HK$0.00002387 HK$0.0000012072 HK$431,733 -
Mar-26 2022 HK$0.0000012049 HK$0.0000011924 HK$0.0000012119 HK$0.0000012017 - -
Mar-24 2022 HK$0.0000011947 HK$0.0000011689 HK$0.0000011994 HK$0.0000011767 HK$16 -
Mar-23 2022 HK$0.0000011752 HK$0.0000011267 HK$0.0000011838 HK$0.0000011338 HK$63 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81403 HKD.