Market Cap MX$39.63T -1.4%
Volume 24h MX$2.29T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000006794 MX$0.000000666 MX$0.0000006878 MX$0.0000006677 MX$50 -
May-18 2022 MX$0.000000671 MX$0.0000006694 MX$0.0000006962 MX$0.0000006945 MX$17 -
May-15 2022 MX$0.0000007767 MX$0.0000007533 MX$0.0000007885 MX$0.00000077 MX$419 -
May-14 2022 MX$0.00000077 MX$0.0000007432 MX$0.00000077 MX$0.0000007432 MX$419 -
May-13 2022 MX$0.0000007851 MX$0.0000007012 MX$0.0000008237 MX$0.000000713 MX$369 -
May-12 2022 MX$0.000000713 MX$0.0000004496 MX$0.0000009445 MX$0.000000562 MX$671 -
May-11 2022 MX$0.000000562 MX$0.000000557 MX$0.0000070364 MX$0.0000070364 MX$2,332 -
Apr-08 2022 MX$0.00001081 MX$0.00001072 MX$0.00001085 MX$0.00001078 MX$36,977 -
Apr-07 2022 MX$0.00001074 MX$0.00001007 MX$0.0000108 MX$0.00001036 - -
Apr-06 2022 MX$0.00001029 MX$0.00001026 MX$0.00001056 MX$0.00001047 MX$168 -
Mar-28 2022 MX$0.000009605 MX$0.000009345 MX$0.0000098198 MX$0.0000095228 MX$1,158 -
Mar-27 2022 MX$0.000009553 MX$0.0000025333 MX$0.00005125 MX$0.0000025921 MX$926,968 -
Mar-26 2022 MX$0.000002587 MX$0.0000025602 MX$0.0000026021 MX$0.0000025803 - -
Mar-24 2022 MX$0.0000025652 MX$0.0000025098 MX$0.0000025753 MX$0.0000025266 MX$34 -
Mar-23 2022 MX$0.0000025233 MX$0.0000024193 MX$0.0000025417 MX$0.0000024344 MX$134 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7774 MXN.