Market Cap CA$3.35T 2.16%
Volume 24h CA$174.06B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000000553 CA$0.0000000543 CA$0.000000056 CA$0.0000000544 CA$4 -
May-18 2022 CA$0.0000000547 CA$0.0000000545 CA$0.0000000567 CA$0.0000000566 CA$1 -
May-15 2022 CA$0.0000000633 CA$0.0000000614 CA$0.0000000642 CA$0.0000000627 CA$34 -
May-14 2022 CA$0.0000000627 CA$0.0000000605 CA$0.0000000627 CA$0.0000000605 CA$34 -
May-13 2022 CA$0.000000064 CA$0.0000000571 CA$0.0000000671 CA$0.0000000581 CA$30 -
May-12 2022 CA$0.0000000581 CA$0.0000000366 CA$0.000000077 CA$0.0000000458 CA$55 -
May-11 2022 CA$0.0000000458 CA$0.0000000454 CA$0.0000005736 CA$0.0000005736 CA$190 -
Apr-08 2022 CA$0.0000008814 CA$0.0000008744 CA$0.0000008852 CA$0.0000008792 CA$3,015 -
Apr-07 2022 CA$0.0000008757 CA$0.0000008213 CA$0.0000008812 CA$0.0000008448 - -
Apr-06 2022 CA$0.0000008395 CA$0.0000008369 CA$0.000000861 CA$0.0000008543 CA$14 -
Mar-28 2022 CA$0.000000783 CA$0.0000007618 CA$0.0000008005 CA$0.0000007763 CA$94 -
Mar-27 2022 CA$0.0000007788 CA$0.0000002065 CA$0.000004179 CA$0.0000002113 CA$75,572 -
Mar-26 2022 CA$0.0000002109 CA$0.0000002087 CA$0.0000002121 CA$0.0000002103 - -
Mar-24 2022 CA$0.0000002091 CA$0.0000002046 CA$0.0000002099 CA$0.0000002059 CA$3 -
Mar-23 2022 CA$0.0000002057 CA$0.0000001972 CA$0.0000002072 CA$0.0000001984 CA$11 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.