Market Cap Rp38,967.57T 0.37%
Volume 24h Rp2,072.67T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 15 Seconds ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.00064889 Rp0.00063607 Rp0.0006569 Rp0.00063767 Rp48,066 -
May-18 2022 Rp0.00064088 Rp0.00063927 Rp0.00066491 Rp0.00066331 Rp16,022 -
May-15 2022 Rp0.00074182 Rp0.00071939 Rp0.00075303 Rp0.00073541 Rp400,551 -
May-14 2022 Rp0.00073541 Rp0.00070977 Rp0.00073541 Rp0.00070977 Rp400,551 -
May-13 2022 Rp0.00074983 Rp0.00066972 Rp0.00078668 Rp0.00068093 Rp352,485 -
May-12 2022 Rp0.00068093 Rp0.00042939 Rp0.00090204 Rp0.00053673 Rp640,882 -
May-11 2022 Rp0.00053673 Rp0.00053193 Rp0.00671964 Rp0.00671964 Rp2,227,065 -
Apr-08 2022 Rp0.010324 Rp0.010242 Rp0.010369 Rp0.010298 Rp35,312,598 -
Apr-07 2022 Rp0.010258 Rp0.00962124 Rp0.010323 Rp0.00989682 - -
Apr-06 2022 Rp0.00983433 Rp0.00980389 Rp0.010085 Rp0.010007 Rp160,221 -
Mar-28 2022 Rp0.00917262 Rp0.00892428 Rp0.0093777 Rp0.00909411 Rp1,105,521 -
Mar-27 2022 Rp0.00912295 Rp0.00241932 Rp0.048952 Rp0.0024754 Rp885,234,285 -
Mar-26 2022 Rp0.0024706 Rp0.00244496 Rp0.00248501 Rp0.00246419 - -
Mar-24 2022 Rp0.00244977 Rp0.00239689 Rp0.00245938 Rp0.00241292 Rp32,044 -
Mar-23 2022 Rp0.00240971 Rp0.00231037 Rp0.00242734 Rp0.00232479 Rp128,176 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 180 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.05 IDR.