Cap Mercado Rp36,911.09T
1.13%
Volumen 24h Rp2,803.13T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.00065545 | Rp0.0006425 | Rp0.00066354 | Rp0.00064412 | Rp48,552 | - |
May-18 2022 | Rp0.00064736 | Rp0.00064574 | Rp0.00067163 | Rp0.00067001 | Rp16,184 | - |
May-15 2022 | Rp0.00074932 | Rp0.00072666 | Rp0.00076064 | Rp0.00074284 | Rp404,601 | - |
May-14 2022 | Rp0.00074284 | Rp0.00071695 | Rp0.00074284 | Rp0.00071695 | Rp404,601 | - |
May-13 2022 | Rp0.00075741 | Rp0.00067649 | Rp0.00079463 | Rp0.00068782 | Rp356,049 | - |
May-12 2022 | Rp0.00068782 | Rp0.00043373 | Rp0.00091116 | Rp0.00054216 | Rp647,361 | - |
May-11 2022 | Rp0.00054216 | Rp0.0005373 | Rp0.00678757 | Rp0.00678757 | Rp2,249,579 | - |
Apr-08 2022 | Rp0.010428 | Rp0.010346 | Rp0.010474 | Rp0.010403 | Rp35,669,590 | - |
Apr-07 2022 | Rp0.010362 | Rp0.0097185 | Rp0.010427 | Rp0.00999687 | - | - |
Apr-06 2022 | Rp0.00993375 | Rp0.009903 | Rp0.010187 | Rp0.010108 | Rp161,840 | - |
Mar-28 2022 | Rp0.00926535 | Rp0.0090145 | Rp0.0094725 | Rp0.00918605 | Rp1,116,698 | - |
Mar-27 2022 | Rp0.00921518 | Rp0.00244378 | Rp0.049447 | Rp0.00250043 | Rp894,183,536 | - |
Mar-26 2022 | Rp0.00249557 | Rp0.00246968 | Rp0.00251014 | Rp0.0024891 | - | - |
Mar-24 2022 | Rp0.00247453 | Rp0.00242113 | Rp0.00248424 | Rp0.00243731 | Rp32,368 | - |
Mar-23 2022 | Rp0.00243407 | Rp0.00233373 | Rp0.00245187 | Rp0.0023483 | Rp129,472 | - |
Análisis de precios históricos y de mercado de MiniUSDC (MINIUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 180 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16184.02447 IDR.