Cap Mercado NZ$3.91T
3.14%
Volumen 24h NZ$300.87B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000000683 | NZ$0.0000000669 | NZ$0.0000000691 | NZ$0.0000000671 | NZ$5 | - |
May-18 2022 | NZ$0.0000000674 | NZ$0.0000000672 | NZ$0.0000000699 | NZ$0.0000000698 | NZ$2 | - |
May-15 2022 | NZ$0.000000078 | NZ$0.0000000757 | NZ$0.0000000792 | NZ$0.0000000774 | NZ$42 | - |
May-14 2022 | NZ$0.0000000774 | NZ$0.0000000747 | NZ$0.0000000774 | NZ$0.0000000747 | NZ$42 | - |
May-13 2022 | NZ$0.0000000789 | NZ$0.0000000704 | NZ$0.0000000828 | NZ$0.0000000716 | NZ$37 | - |
May-12 2022 | NZ$0.0000000716 | NZ$0.0000000451 | NZ$0.0000000949 | NZ$0.0000000564 | NZ$67 | - |
May-11 2022 | NZ$0.0000000564 | NZ$0.0000000559 | NZ$0.0000007072 | NZ$0.0000007072 | NZ$234 | - |
Apr-08 2022 | NZ$0.0000010867 | NZ$0.0000010781 | NZ$0.0000010914 | NZ$0.000001084 | NZ$3,717 | - |
Apr-07 2022 | NZ$0.0000010798 | NZ$0.0000010126 | NZ$0.0000010865 | NZ$0.0000010417 | - | - |
Apr-06 2022 | NZ$0.0000010351 | NZ$0.0000010319 | NZ$0.0000010616 | NZ$0.0000010533 | NZ$17 | - |
Mar-28 2022 | NZ$0.0000009654 | NZ$0.0000009393 | NZ$0.000000987 | NZ$0.0000009572 | NZ$116 | - |
Mar-27 2022 | NZ$0.0000009602 | NZ$0.0000002546 | NZ$0.0000051525 | NZ$0.0000002605 | NZ$93,176 | - |
Mar-26 2022 | NZ$0.00000026 | NZ$0.0000002573 | NZ$0.0000002615 | NZ$0.0000002593 | - | - |
Mar-24 2022 | NZ$0.0000002578 | NZ$0.0000002522 | NZ$0.0000002588 | NZ$0.0000002539 | NZ$3 | - |
Mar-23 2022 | NZ$0.0000002536 | NZ$0.0000002431 | NZ$0.0000002554 | NZ$0.0000002446 | NZ$13 | - |
Análisis de precios históricos y de mercado de MiniUSDC (MINIUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.