Market Cap zł9.74T 2.12%
Volume 24h zł508.59B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000001612 zł0.000000158 zł0.0000001632 zł0.0000001584 zł12 -
May-18 2022 zł0.0000001592 zł0.0000001588 zł0.0000001652 zł0.0000001648 zł4 -
May-15 2022 zł0.0000001843 zł0.0000001787 zł0.0000001871 zł0.0000001827 zł100 -
May-14 2022 zł0.0000001827 zł0.0000001763 zł0.0000001827 zł0.0000001763 zł100 -
May-13 2022 zł0.0000001863 zł0.0000001664 zł0.0000001954 zł0.0000001691 zł88 -
May-12 2022 zł0.0000001691 zł0.0000001066 zł0.0000002241 zł0.0000001333 zł159 -
May-11 2022 zł0.0000001333 zł0.0000001321 zł0.0000016696 zł0.0000016696 zł553 -
Apr-08 2022 zł0.0000025653 zł0.000002545 zł0.0000025764 zł0.0000025589 zł8,774 -
Apr-07 2022 zł0.000002549 zł0.0000023905 zł0.0000025649 zł0.000002459 - -
Apr-06 2022 zł0.0000024435 zł0.0000024359 zł0.000002506 zł0.0000024865 zł40 -
Mar-28 2022 zł0.0000022791 zł0.0000022174 zł0.00000233 zł0.0000022596 zł275 -
Mar-27 2022 zł0.0000022667 zł0.0000006011 zł0.00001216 zł0.000000615 zł219,953 -
Mar-26 2022 zł0.0000006138 zł0.0000006074 zł0.0000006174 zł0.0000006122 - -
Mar-24 2022 zł0.0000006086 zł0.0000005955 zł0.000000611 zł0.0000005995 zł8 -
Mar-23 2022 zł0.0000005987 zł0.000000574 zł0.0000006031 zł0.0000005776 zł32 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98098 PLN.