Market Cap Bs.86.52T -2.04%
Volume 24h Bs.5.15T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 59 Seconds ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0000014797 Bs.0.0000014505 Bs.0.000001498 Bs.0.0000014541 Bs.110 -
May-18 2022 Bs.0.0000014614 Bs.0.0000014578 Bs.0.0000015162 Bs.0.0000015126 Bs.37 -
May-15 2022 Bs.0.0000016916 Bs.0.0000016405 Bs.0.0000017172 Bs.0.000001677 Bs.913 -
May-14 2022 Bs.0.000001677 Bs.0.0000016185 Bs.0.000001677 Bs.0.0000016185 Bs.913 -
May-13 2022 Bs.0.0000017099 Bs.0.0000015272 Bs.0.0000017939 Bs.0.0000015528 Bs.804 -
May-12 2022 Bs.0.0000015528 Bs.0.0000009791 Bs.0.000002057 Bs.0.0000012239 Bs.1,461 -
May-11 2022 Bs.0.0000012239 Bs.0.000001213 Bs.0.00001532 Bs.0.00001532 Bs.5,079 -
Apr-08 2022 Bs.0.00002354 Bs.0.00002335 Bs.0.00002364 Bs.0.00002348 Bs.80,528 -
Apr-07 2022 Bs.0.00002339 Bs.0.00002194 Bs.0.00002354 Bs.0.00002256 - -
Apr-06 2022 Bs.0.00002242 Bs.0.00002235 Bs.0.000023 Bs.0.00002282 Bs.365 -
Mar-28 2022 Bs.0.00002091 Bs.0.00002035 Bs.0.00002138 Bs.0.00002073 Bs.2,521 -
Mar-27 2022 Bs.0.0000208 Bs.0.0000055171 Bs.0.00011163 Bs.0.0000056449 Bs.2,018,711 -
Mar-26 2022 Bs.0.000005634 Bs.0.0000055755 Bs.0.0000056669 Bs.0.0000056194 - -
Mar-24 2022 Bs.0.0000055865 Bs.0.0000054659 Bs.0.0000056084 Bs.0.0000055024 Bs.73 -
Mar-23 2022 Bs.0.0000054951 Bs.0.0000052686 Bs.0.0000055353 Bs.0.0000053015 Bs.292 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.