Market Cap NZ$4.48T 0.37%
Volume 24h NZ$181.42B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
MiniThunder THUNDER

MiniThunder (THUNDER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-21 2022 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 - -
Feb-20 2022 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 - -
Feb-19 2022 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 - -
Feb-18 2022 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 - -
Feb-17 2022 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 - -
Feb-16 2022 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 - -
Feb-15 2022 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 NZ$0.000000000284174756723592 - -
Feb-14 2022 NZ$0.000000000284174756723592 NZ$0.000000000278258896800523 NZ$0.000000000284306060064732 NZ$0.000000000283098570812234 - -
Feb-13 2022 NZ$0.000000000283098570812234 NZ$0.000000000281528408178492 NZ$0.000000000289416924245011 NZ$0.000000000285337089742225 - -
Feb-12 2022 NZ$0.000000000285337089742225 NZ$0.000000000281323225484563 NZ$0.000000000290435527154367 NZ$0.000000000284945798412582 NZ$471 -
Feb-11 2022 NZ$0.000000000284945798412582 NZ$0.000000000280594538700298 NZ$0.000000000314742990476785 NZ$0.000000000314742990476785 NZ$476 -
Feb-10 2022 NZ$0.000000000314742990476785 NZ$0.000000000314742990476785 NZ$0.000000000314742990476785 NZ$0.000000000314742990476785 - -
Feb-09 2022 NZ$0.000000000314742990476785 NZ$0.000000000314742990476785 NZ$0.000000000314742990476785 NZ$0.000000000314742990476785 - -
Feb-08 2022 NZ$0.000000000314742990476785 NZ$0.000000000314742990476785 NZ$0.000000000314742990476785 NZ$0.000000000314742990476785 - -
Feb-07 2022 NZ$0.000000000314742990476785 NZ$0.000000000294094439847356 NZ$0.000000000316834933175321 NZ$0.000000000294094439847356 - -

Historical and market price analysis of MiniThunder (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.