Market Cap NZ$3.92T -2.81%
Volume 24h NZ$252.00B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 44 Seconds ago
MiniThunder THUNDER

MiniThunder (THUNDER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-21 2022 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 - -
Feb-20 2022 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 - -
Feb-19 2022 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 - -
Feb-18 2022 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 - -
Feb-17 2022 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 - -
Feb-16 2022 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 - -
Feb-15 2022 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 NZ$0.000000000288001815317192 - -
Feb-14 2022 NZ$0.000000000288001815317192 NZ$0.000000000282006284902563 NZ$0.000000000288134886956072 NZ$0.000000000286911136118014 - -
Feb-13 2022 NZ$0.000000000286911136118014 NZ$0.000000000285319827677832 NZ$0.000000000293314580531711 NZ$0.000000000289179801790125 - -
Feb-12 2022 NZ$0.000000000289179801790125 NZ$0.000000000285111881732863 NZ$0.000000000294346901242967 NZ$0.000000000288783240833922 NZ$478 -
Feb-11 2022 NZ$0.000000000288783240833922 NZ$0.000000000284373381525858 NZ$0.000000000318981719772685 NZ$0.000000000318981719772685 NZ$482 -
Feb-10 2022 NZ$0.000000000318981719772685 NZ$0.000000000318981719772685 NZ$0.000000000318981719772685 NZ$0.000000000318981719772685 - -
Feb-09 2022 NZ$0.000000000318981719772685 NZ$0.000000000318981719772685 NZ$0.000000000318981719772685 NZ$0.000000000318981719772685 - -
Feb-08 2022 NZ$0.000000000318981719772685 NZ$0.000000000318981719772685 NZ$0.000000000318981719772685 NZ$0.000000000318981719772685 - -
Feb-07 2022 NZ$0.000000000318981719772685 NZ$0.000000000298055089506476 NZ$0.000000000321101835231441 NZ$0.000000000298055089506476 - -

Historical and market price analysis of MiniThunder (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65559 NZD.