Cap Mercado NZ$4.52T
8.41%
Volumen 24h NZ$426.55B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-21 2022 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | - | - |
Feb-20 2022 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | - | - |
Feb-19 2022 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | - | - |
Feb-18 2022 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | - | - |
Feb-17 2022 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | - | - |
Feb-16 2022 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | - | - |
Feb-15 2022 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | NZ$285,324,613,873,760 | - | - |
Feb-14 2022 | NZ$285,324,613,873,760 | NZ$279,384,816,589,364 | NZ$285,456,448,507,994 | NZ$284,244,073,388,198 | - | - |
Feb-13 2022 | NZ$284,244,073,388,198 | NZ$282,667,557,400,794 | NZ$290,587,992,792,970 | NZ$286,491,650,043,890 | - | - |
Feb-12 2022 | NZ$286,491,650,043,890 | NZ$282,461,544,475,530 | NZ$291,610,717,278,260 | NZ$286,098,775,430,994 | NZ$473 | - |
Feb-11 2022 | NZ$286,098,775,430,994 | NZ$281,729,909,203,796 | NZ$316,016,535,960,690 | NZ$316,016,535,960,690 | NZ$478 | - |
Feb-10 2022 | NZ$316,016,535,960,690 | NZ$316,016,535,960,690 | NZ$316,016,535,960,690 | NZ$316,016,535,960,690 | - | - |
Feb-09 2022 | NZ$316,016,535,960,690 | NZ$316,016,535,960,690 | NZ$316,016,535,960,690 | NZ$316,016,535,960,690 | - | - |
Feb-08 2022 | NZ$316,016,535,960,690 | NZ$316,016,535,960,690 | NZ$316,016,535,960,690 | NZ$316,016,535,960,690 | - | - |
Feb-07 2022 | NZ$316,016,535,960,690 | NZ$295,284,435,040,392 | NZ$318,116,943,293,092 | NZ$295,284,435,040,392 | - | - |
Análisis de precios históricos y de mercado de MiniThunder (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6402 NZD.