Cap Mercado R$14.01T
7.59%
Volumen 24h R$1.35T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-21 2022 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | - | - |
Feb-20 2022 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | - | - |
Feb-19 2022 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | - | - |
Feb-18 2022 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | - | - |
Feb-17 2022 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | - | - |
Feb-16 2022 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | - | - |
Feb-15 2022 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | R$887,981,968,040,479 | - | - |
Feb-14 2022 | R$887,981,968,040,479 | R$869,496,241,166,971 | R$888,392,261,342,462 | R$884,619,129,994,753 | - | - |
Feb-13 2022 | R$884,619,129,994,753 | R$879,712,726,196,861 | R$904,362,558,231,309 | R$891,613,996,350,469 | - | - |
Feb-12 2022 | R$891,613,996,350,469 | R$879,071,576,594,189 | R$907,545,462,393,979 | R$890,391,299,271,462 | R$1,473 | - |
Feb-11 2022 | R$890,391,299,271,462 | R$876,794,594,879,707 | R$983,500,798,356,869 | R$983,500,798,356,869 | R$1,486 | - |
Feb-10 2022 | R$983,500,798,356,869 | R$983,500,798,356,869 | R$983,500,798,356,869 | R$983,500,798,356,869 | - | - |
Feb-09 2022 | R$983,500,798,356,869 | R$983,500,798,356,869 | R$983,500,798,356,869 | R$983,500,798,356,869 | - | - |
Feb-08 2022 | R$983,500,798,356,869 | R$983,500,798,356,869 | R$983,500,798,356,869 | R$983,500,798,356,869 | - | - |
Feb-07 2022 | R$983,500,798,356,869 | R$918,978,738,633,815 | R$990,037,647,075,916 | R$918,978,738,633,815 | - | - |
Análisis de precios históricos y de mercado de MiniThunder (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 88 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.