Cap Mercado CA$3.75T
2.88%
Volumen 24h CA$368.76B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-21 2022 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | - | - |
Feb-20 2022 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | - | - |
Feb-19 2022 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | - | - |
Feb-18 2022 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | - | - |
Feb-17 2022 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | - | - |
Feb-16 2022 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | - | - |
Feb-15 2022 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | CA$237,301,986,812,431 | - | - |
Feb-14 2022 | CA$237,301,986,812,431 | CA$232,361,909,341,674 | CA$237,411,632,525,115 | CA$236,403,310,737,578 | - | - |
Feb-13 2022 | CA$236,403,310,737,578 | CA$235,092,136,174,075 | CA$241,679,493,042,678 | CA$238,272,600,591,922 | - | - |
Feb-12 2022 | CA$238,272,600,591,922 | CA$234,920,797,025,270 | CA$242,530,084,055,582 | CA$237,945,850,211,215 | CA$394 | - |
Feb-11 2022 | CA$237,945,850,211,215 | CA$234,312,302,366,337 | CA$262,828,190,077,682 | CA$262,828,190,077,682 | CA$397 | - |
Feb-10 2022 | CA$262,828,190,077,682 | CA$262,828,190,077,682 | CA$262,828,190,077,682 | CA$262,828,190,077,682 | - | - |
Feb-09 2022 | CA$262,828,190,077,682 | CA$262,828,190,077,682 | CA$262,828,190,077,682 | CA$262,828,190,077,682 | - | - |
Feb-08 2022 | CA$262,828,190,077,682 | CA$262,828,190,077,682 | CA$262,828,190,077,682 | CA$262,828,190,077,682 | - | - |
Feb-07 2022 | CA$262,828,190,077,682 | CA$245,585,482,999,634 | CA$264,575,080,492,524 | CA$245,585,482,999,634 | - | - |
Análisis de precios históricos y de mercado de MiniThunder (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 88 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36414 CAD.