Cap Mercado ₪9.98T
6.56%
Volumen 24h ₪754.54B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-21 2022 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | - | - |
Feb-20 2022 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | - | - |
Feb-19 2022 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | - | - |
Feb-18 2022 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | - | - |
Feb-17 2022 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | - | - |
Feb-16 2022 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | - | - |
Feb-15 2022 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | ₪642,342,212,210,264 | - | - |
Feb-14 2022 | ₪642,342,212,210,264 | ₪628,970,135,837,534 | ₪642,639,007,321,804 | ₪639,909,625,843,264 | - | - |
Feb-13 2022 | ₪639,909,625,843,264 | ₪636,360,465,631,724 | ₪654,191,489,469,470 | ₪644,969,523,556,008 | - | - |
Feb-12 2022 | ₪644,969,523,556,008 | ₪635,896,675,297,054 | ₪656,493,916,517,189 | ₪644,085,057,457,754 | ₪1,066 | - |
Feb-11 2022 | ₪644,085,057,457,754 | ₪634,249,568,121,139 | ₪711,437,958,499,528 | ₪711,437,958,499,528 | ₪1,075 | - |
Feb-10 2022 | ₪711,437,958,499,528 | ₪711,437,958,499,528 | ₪711,437,958,499,528 | ₪711,437,958,499,528 | - | - |
Feb-09 2022 | ₪711,437,958,499,528 | ₪711,437,958,499,528 | ₪711,437,958,499,528 | ₪711,437,958,499,528 | - | - |
Feb-08 2022 | ₪711,437,958,499,528 | ₪711,437,958,499,528 | ₪711,437,958,499,528 | ₪711,437,958,499,528 | - | - |
Feb-07 2022 | ₪711,437,958,499,528 | ₪664,764,440,263,198 | ₪716,166,538,603,853 | ₪664,764,440,263,198 | - | - |
Análisis de precios históricos y de mercado de MiniThunder (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 88 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69253 ILS.