Cap Mercado RM12.88T
2.88%
Volumen 24h RM1.27T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-21 2022 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | - | - |
Feb-20 2022 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | - | - |
Feb-19 2022 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | - | - |
Feb-18 2022 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | - | - |
Feb-17 2022 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | - | - |
Feb-16 2022 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | - | - |
Feb-15 2022 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | RM814,815,566,019,200 | - | - |
Feb-14 2022 | RM814,815,566,019,200 | RM797,852,994,088,880 | RM815,192,052,683,480 | RM811,729,813,285,160 | - | - |
Feb-13 2022 | RM811,729,813,285,160 | RM807,227,678,859,480 | RM829,846,456,677,400 | RM818,148,328,743,800 | - | - |
Feb-12 2022 | RM818,148,328,743,800 | RM806,639,357,592,600 | RM832,767,101,409,200 | RM817,026,377,343,480 | RM1,352 | - |
Feb-11 2022 | RM817,026,377,343,480 | RM804,549,990,678,320 | RM902,464,000,999,800 | RM902,464,000,999,800 | RM1,364 | - |
Feb-10 2022 | RM902,464,000,999,800 | RM902,464,000,999,800 | RM902,464,000,999,800 | RM902,464,000,999,800 | - | - |
Feb-09 2022 | RM902,464,000,999,800 | RM902,464,000,999,800 | RM902,464,000,999,800 | RM902,464,000,999,800 | - | - |
Feb-08 2022 | RM902,464,000,999,800 | RM902,464,000,999,800 | RM902,464,000,999,800 | RM902,464,000,999,800 | - | - |
Feb-07 2022 | RM902,464,000,999,800 | RM843,258,318,332,640 | RM908,462,237,766,640 | RM843,258,318,332,640 | - | - |
Análisis de precios históricos y de mercado de MiniThunder (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 88 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.