Market Cap RM11.26T 0.24%
Volume 24h RM628.54B 29.08%
BTC % 50.98% 0.05%
ETH % 14.64% -0.88%
Coins 27.116 +23
Exchanges 885
Last update 17 Seconds ago
MiniThunder THUNDER

MiniThunder (THUNDER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-21 2022 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 - -
Feb-20 2022 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 - -
Feb-19 2022 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 - -
Feb-18 2022 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 - -
Feb-17 2022 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 - -
Feb-16 2022 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 - -
Feb-15 2022 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 RM0.0000000008209910469316 - -
Feb-14 2022 RM0.0000000008209910469316 RM0.00000000080389991579899 RM0.000000000821370386985415 RM0.000000000817881907301305 - -
Feb-13 2022 RM0.000000000817881907301305 RM0.000000000813345651233415 RM0.000000000836135856594575 RM0.000000000824349068639275 - -
Feb-12 2022 RM0.000000000824349068639275 RM0.000000000812752871084175 RM0.00000000083907863687035 RM0.000000000823218613977915 RM1,362 -
Feb-11 2022 RM0.000000000823218613977915 RM0.000000000810647668874109 RM0.000000000909303768727275 RM0.000000000909303768727275 RM1,374 -
Feb-10 2022 RM0.000000000909303768727275 RM0.000000000909303768727275 RM0.000000000909303768727275 RM0.000000000909303768727275 - -
Feb-09 2022 RM0.000000000909303768727275 RM0.000000000909303768727275 RM0.000000000909303768727275 RM0.000000000909303768727275 - -
Feb-08 2022 RM0.000000000909303768727275 RM0.000000000909303768727275 RM0.000000000909303768727275 RM0.000000000909303768727275 - -
Feb-07 2022 RM0.000000000909303768727275 RM0.00000000084964936664622 RM0.00000000091534746608447 RM0.00000000084964936664622 - -

Historical and market price analysis of MiniThunder (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 88 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.