Market Cap R44.23T 0.93%
Volume 24h R2.65T 50.4%
BTC % 51.13% 0.78%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
MiniThunder THUNDER

MiniThunder (THUNDER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2022 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 - -
Feb-20 2022 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 - -
Feb-19 2022 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 - -
Feb-18 2022 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 - -
Feb-17 2022 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 - -
Feb-16 2022 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 - -
Feb-15 2022 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 R0.00000000319503726258784 - -
Feb-14 2022 R0.00000000319503726258784 R0.000000003128523990570376 R0.000000003196513533993796 R0.000000003182937475372732 - -
Feb-13 2022 R0.000000003182937475372732 R0.000000003165283802748996 R0.00000000325397606757098 R0.00000000320810562006226 - -
Feb-12 2022 R0.00000000320810562006226 R0.00000000316297689005802 R0.00000000326542843684084 R0.000000003203706248375796 R5,301 -
Feb-11 2022 R0.000000003203706248375796 R0.000000003154784109477064 R0.00000000353872241963346 R0.00000000353872241963346 R5,347 -
Feb-10 2022 R0.00000000353872241963346 R0.00000000353872241963346 R0.00000000353872241963346 R0.00000000353872241963346 - -
Feb-09 2022 R0.00000000353872241963346 R0.00000000353872241963346 R0.00000000353872241963346 R0.00000000353872241963346 - -
Feb-08 2022 R0.00000000353872241963346 R0.00000000353872241963346 R0.00000000353872241963346 R0.00000000353872241963346 - -
Feb-07 2022 R0.00000000353872241963346 R0.000000003306566370869328 R0.000000003562242576561128 R0.000000003306566370869328 - -

Historical and market price analysis of MiniThunder (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3668 ZAR.