Market Cap Bs.88.36T 1.36%
Volume 24h Bs.5.27T 51.22%
BTC % 51.19% 1.03%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 46 Seconds ago
MiniThunder THUNDER

MiniThunder (THUNDER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-21 2022 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 - -
Feb-20 2022 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 - -
Feb-19 2022 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 - -
Feb-18 2022 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 - -
Feb-17 2022 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 - -
Feb-16 2022 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 - -
Feb-15 2022 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 Bs.0.000000006360634007158368 - -
Feb-14 2022 Bs.0.000000006360634007158368 Bs.0.000000006228220346486695 Bs.0.00000000636357294693803 Bs.0.000000006336545925638636 - -
Feb-13 2022 Bs.0.000000006336545925638636 Bs.0.000000006301401249313069 Bs.0.000000006477968528325546 Bs.0.000000006386650304352402 - -
Feb-12 2022 Bs.0.000000006386650304352402 Bs.0.000000006296808680867754 Bs.0.000000006500767739556468 Bs.0.000000006377892098779429 Bs.10,553 -
Feb-11 2022 Bs.0.000000006377892098779429 Bs.0.000000006280498611690592 Bs.0.000000007044837450810642 Bs.0.000000007044837450810642 Bs.10,645 -
Feb-10 2022 Bs.0.000000007044837450810642 Bs.0.000000007044837450810642 Bs.0.000000007044837450810642 Bs.0.000000007044837450810642 - -
Feb-09 2022 Bs.0.000000007044837450810642 Bs.0.000000007044837450810642 Bs.0.000000007044837450810642 Bs.0.000000007044837450810642 - -
Feb-08 2022 Bs.0.000000007044837450810642 Bs.0.000000007044837450810642 Bs.0.000000007044837450810642 Bs.0.000000007044837450810642 - -
Feb-07 2022 Bs.0.000000007044837450810642 Bs.0.000000006582664544088226 Bs.0.000000007091661039305086 Bs.0.000000006582664544088226 - -

Historical and market price analysis of MiniThunder (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.