Market Cap AU$3.64T 0.92%
Volume 24h AU$221.30B 51.14%
BTC % 51.2% 0.89%
ETH % 14.69% -0.4%
Coins 27.107 +18
Exchanges 885
Last update 18 Seconds ago
MiniThunder THUNDER

MiniThunder (THUNDER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2022 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 - -
Feb-20 2022 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 - -
Feb-19 2022 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 - -
Feb-18 2022 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 - -
Feb-17 2022 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 - -
Feb-16 2022 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 - -
Feb-15 2022 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 AU$0.000000000263491244597272 - -
Feb-14 2022 AU$0.000000000263491244597272 AU$0.000000000258005967467225 AU$0.000000000263612991092899 AU$0.000000000262493388318723 - -
Feb-13 2022 AU$0.000000000262493388318723 AU$0.000000000261037509157059 AU$0.000000000268351863677346 AU$0.00000000026456897781062 - -
Feb-12 2022 AU$0.00000000026456897781062 AU$0.000000000260847260578978 AU$0.000000000269296328102797 AU$0.000000000264206166417249 AU$437 -
Feb-11 2022 AU$0.000000000264206166417249 AU$0.000000000260171610883976 AU$0.00000000029183458532758 AU$0.00000000029183458532758 AU$441 -
Feb-10 2022 AU$0.00000000029183458532758 AU$0.00000000029183458532758 AU$0.00000000029183458532758 AU$0.00000000029183458532758 - -
Feb-09 2022 AU$0.00000000029183458532758 AU$0.00000000029183458532758 AU$0.00000000029183458532758 AU$0.00000000029183458532758 - -
Feb-08 2022 AU$0.00000000029183458532758 AU$0.00000000029183458532758 AU$0.00000000029183458532758 AU$0.00000000029183458532758 - -
Feb-07 2022 AU$0.00000000029183458532758 AU$0.000000000272688928735112 AU$0.000000000293774267062927 AU$0.000000000272688928735112 - -

Historical and market price analysis of MiniThunder (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.