Market Cap HK$18.69T 1.71%
Volume 24h HK$1.12T 38.63%
BTC % 51.03% -0.03%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 2 Minutes ago
MiniThunder THUNDER

MiniThunder (THUNDER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-21 2022 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 - -
Feb-20 2022 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 - -
Feb-19 2022 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 - -
Feb-18 2022 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 - -
Feb-17 2022 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 - -
Feb-16 2022 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 - -
Feb-15 2022 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 HK$0.000000001358931100708456 - -
Feb-14 2022 HK$0.000000001358931100708456 HK$0.000000001330641304212873 HK$0.000000001359558996711464 HK$0.000000001353784751602891 - -
Feb-13 2022 HK$0.000000001353784751602891 HK$0.000000001346276192923143 HK$0.000000001383999282562869 HK$0.000000001364489407528571 - -
Feb-12 2022 HK$0.000000001364489407528571 HK$0.000000001345295003927605 HK$0.000000001388870268250531 HK$0.000000001362618242181514 HK$2,255 -
Feb-11 2022 HK$0.000000001362618242181514 HK$0.000000001341810404713972 HK$0.000000001505109192034651 HK$0.000000001505109192034651 HK$2,274 -
Feb-10 2022 HK$0.000000001505109192034651 HK$0.000000001505109192034651 HK$0.000000001505109192034651 HK$0.000000001505109192034651 - -
Feb-09 2022 HK$0.000000001505109192034651 HK$0.000000001505109192034651 HK$0.000000001505109192034651 HK$0.000000001505109192034651 - -
Feb-08 2022 HK$0.000000001505109192034651 HK$0.000000001505109192034651 HK$0.000000001505109192034651 HK$0.000000001505109192034651 - -
Feb-07 2022 HK$0.000000001505109192034651 HK$0.000000001406367284208625 HK$0.00000000151511291659737 HK$0.000000001406367284208625 - -

Historical and market price analysis of MiniThunder (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 88 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81187 HKD.