Market Cap zł9.62T 1.7%
Volume 24h zł579.76B 51.53%
BTC % 51.21% 1.13%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
MiniThunder THUNDER

MiniThunder (THUNDER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-21 2022 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 - -
Feb-20 2022 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 - -
Feb-19 2022 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 - -
Feb-18 2022 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 - -
Feb-17 2022 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 - -
Feb-16 2022 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 - -
Feb-15 2022 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 zł0.000000000690919762767664 - -
Feb-14 2022 zł0.000000000690919762767664 zł0.000000000676536414360019 zł0.000000000691239003203926 zł0.000000000688303210463222 - -
Feb-13 2022 zł0.000000000688303210463222 zł0.000000000684485642685846 zł0.000000000703665149381333 zł0.00000000069374576625492 - -
Feb-12 2022 zł0.00000000069374576625492 zł0.000000000683986777903316 zł0.000000000706141698982714 zł0.000000000692794411828626 zł1,146 -
Feb-11 2022 zł0.000000000692794411828626 zł0.000000000682215107168304 zł0.00000000076524092013044 zł0.00000000076524092013044 zł1,156 -
Feb-10 2022 zł0.00000000076524092013044 zł0.00000000076524092013044 zł0.00000000076524092013044 zł0.00000000076524092013044 - -
Feb-09 2022 zł0.00000000076524092013044 zł0.00000000076524092013044 zł0.00000000076524092013044 zł0.00000000076524092013044 - -
Feb-08 2022 zł0.00000000076524092013044 zł0.00000000076524092013044 zł0.00000000076524092013044 zł0.00000000076524092013044 - -
Feb-07 2022 zł0.00000000076524092013044 zł0.000000000715037686504528 zł0.000000000770327102202558 zł0.000000000715037686504528 - -

Historical and market price analysis of MiniThunder (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97178 PLN.