Market Cap CN¥18.15T 1.99%
Volume 24h CN¥766.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MiniThunder THUNDER

MiniThunder (THUNDER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-21 2022 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 - -
Feb-20 2022 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 - -
Feb-19 2022 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 - -
Feb-18 2022 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 - -
Feb-17 2022 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 - -
Feb-16 2022 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 - -
Feb-15 2022 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 CN¥0.00000000126042435208128 - -
Feb-14 2022 CN¥0.00000000126042435208128 CN¥0.000000001234185237824591 CN¥0.000000001261006732904232 CN¥0.000000001255651053616344 - -
Feb-13 2022 CN¥0.000000001255651053616344 CN¥0.000000001248686778382631 CN¥0.00000000128367538140516 CN¥0.00000000126557974610292 - -
Feb-12 2022 CN¥0.00000000126557974610292 CN¥0.000000001247776714212839 CN¥0.00000000128819327710728 CN¥0.000000001263844218548231 CN¥2,091 -
Feb-11 2022 CN¥0.000000001263844218548231 CN¥0.000000001244544708039887 CN¥0.000000001396006226653319 CN¥0.000000001396006226653319 CN¥2,109 -
Feb-10 2022 CN¥0.000000001396006226653319 CN¥0.000000001396006226653319 CN¥0.000000001396006226653319 CN¥0.000000001396006226653319 - -
Feb-09 2022 CN¥0.000000001396006226653319 CN¥0.000000001396006226653319 CN¥0.000000001396006226653319 CN¥0.000000001396006226653319 - -
Feb-08 2022 CN¥0.000000001396006226653319 CN¥0.000000001396006226653319 CN¥0.000000001396006226653319 CN¥0.000000001396006226653319 - -
Feb-07 2022 CN¥0.000000001396006226653319 CN¥0.000000001304421962278176 CN¥0.000000001405284797173776 CN¥0.000000001304421962278176 - -

Historical and market price analysis of MiniThunder (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.