Market Cap MX$39.83T -3.1%
Volume 24h MX$2.58T 14.15%
BTC % 51.14% -0.02%
ETH % 14.66% 0.34%
Coins 27.131 +27
Exchanges 885
Last update 3 Minutes ago
MiniThunder THUNDER

MiniThunder (THUNDER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-21 2022 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 - -
Feb-20 2022 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 - -
Feb-19 2022 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 - -
Feb-18 2022 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 - -
Feb-17 2022 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 - -
Feb-16 2022 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 - -
Feb-15 2022 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 MX$0.000000002929576822386951 - -
Feb-14 2022 MX$0.000000002929576822386951 MX$0.000000002868589821588827 MX$0.000000002930930437427716 MX$0.000000002918482348905761 - -
Feb-13 2022 MX$0.000000002918482348905761 MX$0.000000002902295435922276 MX$0.000000002983618682567931 MX$0.000000002941559392234265 - -
Feb-12 2022 MX$0.000000002941559392234265 MX$0.000000002900180193627643 MX$0.000000002994119528979726 MX$0.000000002937525543403566 MX$4,861 -
Feb-11 2022 MX$0.000000002937525543403566 MX$0.000000002892668112193754 MX$0.000000003244706815413625 MX$0.000000003244706815413625 MX$4,903 -
Feb-10 2022 MX$0.000000003244706815413625 MX$0.000000003244706815413625 MX$0.000000003244706815413625 MX$0.000000003244706815413625 - -
Feb-09 2022 MX$0.000000003244706815413625 MX$0.000000003244706815413625 MX$0.000000003244706815413625 MX$0.000000003244706815413625 - -
Feb-08 2022 MX$0.000000003244706815413625 MX$0.000000003244706815413625 MX$0.000000003244706815413625 MX$0.000000003244706815413625 - -
Feb-07 2022 MX$0.000000003244706815413625 MX$0.000000003031839507855068 MX$0.000000003266272794440233 MX$0.000000003031839507855068 - -

Historical and market price analysis of MiniThunder (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84079 MXN.