Cap Mercado MX$45.63T
8.34%
Volumen 24h MX$4.29T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-21 2022 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | - | - |
Feb-20 2022 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | - | - |
Feb-19 2022 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | - | - |
Feb-18 2022 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | - | - |
Feb-17 2022 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | - | - |
Feb-16 2022 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | - | - |
Feb-15 2022 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | MX$0.000000002882895405405472 | - | - |
Feb-14 2022 | MX$0.000000002882895405405472 | MX$0.00000000282288020353508 | MX$0.000000002884227451232667 | MX$0.000000002871977717096395 | - | - |
Feb-13 2022 | MX$0.000000002871977717096395 | MX$0.000000002856048734892827 | MX$0.000000002936076134179934 | MX$0.000000002894687038686358 | - | - |
Feb-12 2022 | MX$0.000000002894687038686358 | MX$0.000000002853967197980766 | MX$0.000000002946409654585372 | MX$0.000000002890717467323267 | MX$4,783 | - |
Feb-11 2022 | MX$0.000000002890717467323267 | MX$0.000000002846574818001071 | MX$0.000000003193003951479318 | MX$0.000000003193003951479318 | MX$4,825 | - |
Feb-10 2022 | MX$0.000000003193003951479318 | MX$0.000000003193003951479318 | MX$0.000000003193003951479318 | MX$0.000000003193003951479318 | - | - |
Feb-09 2022 | MX$0.000000003193003951479318 | MX$0.000000003193003951479318 | MX$0.000000003193003951479318 | MX$0.000000003193003951479318 | - | - |
Feb-08 2022 | MX$0.000000003193003951479318 | MX$0.000000003193003951479318 | MX$0.000000003193003951479318 | MX$0.000000003193003951479318 | - | - |
Feb-07 2022 | MX$0.000000003193003951479318 | MX$0.000000002983528583490302 | MX$0.000000003214226286860242 | MX$0.000000002983528583490302 | - | - |
Análisis de precios históricos y de mercado de MiniThunder (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 88 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.57244 MXN.