Cap Mercado S$3.71T
8.14%
Volumen 24h S$354.63B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-21 2022 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | - | - |
Feb-20 2022 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | - | - |
Feb-19 2022 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | - | - |
Feb-18 2022 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | - | - |
Feb-17 2022 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | - | - |
Feb-16 2022 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | - | - |
Feb-15 2022 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | S$234,513,452,755,368 | - | - |
Feb-14 2022 | S$234,513,452,755,368 | S$229,631,426,101,870 | S$234,621,810,022,016 | S$233,625,337,017,048 | - | - |
Feb-13 2022 | S$233,625,337,017,048 | S$232,329,570,057,056 | S$238,839,518,939,233 | S$235,472,660,858,839 | - | - |
Feb-12 2022 | S$235,472,660,858,839 | S$232,160,244,313,441 | S$239,680,114,662,842 | S$235,149,750,119,666 | S$389 | - |
Feb-11 2022 | S$235,149,750,119,666 | S$231,558,900,071,167 | S$259,739,697,777,079 | S$259,739,697,777,079 | S$392 | - |
Feb-10 2022 | S$259,739,697,777,079 | S$259,739,697,777,079 | S$259,739,697,777,079 | S$259,739,697,777,079 | - | - |
Feb-09 2022 | S$259,739,697,777,079 | S$259,739,697,777,079 | S$259,739,697,777,079 | S$259,739,697,777,079 | - | - |
Feb-08 2022 | S$259,739,697,777,079 | S$259,739,697,777,079 | S$259,739,697,777,079 | S$259,739,697,777,079 | - | - |
Feb-07 2022 | S$259,739,697,777,079 | S$242,699,609,634,375 | S$261,466,060,494,360 | S$242,699,609,634,375 | - | - |
Análisis de precios históricos y de mercado de MiniThunder (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 88 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34811 SGD.