Cap Mercado zł9.95T
2.16%
Volumen 24h zł598.97B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-21 2022 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | - | - |
Feb-20 2022 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | - | - |
Feb-19 2022 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | - | - |
Feb-18 2022 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | - | - |
Feb-17 2022 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | - | - |
Feb-16 2022 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | - | - |
Feb-15 2022 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | zł681,905,300,207,648 | - | - |
Feb-14 2022 | zł681,905,300,207,648 | zł667,709,612,021,487 | zł682,220,375,498,961 | zł679,322,886,183,880 | - | - |
Feb-13 2022 | zł679,322,886,183,880 | zł675,555,126,392,401 | zł694,484,397,164,206 | zł684,694,432,694,822 | - | - |
Feb-12 2022 | zł684,694,432,694,822 | zł675,062,770,322,094 | zł696,928,635,106,748 | zł683,755,490,634,361 | zł1,131 | - |
Feb-11 2022 | zł683,755,490,634,361 | zł673,314,214,658,280 | zł755,256,785,943,462 | zł755,256,785,943,462 | zł1,141 | - |
Feb-10 2022 | zł755,256,785,943,462 | zł755,256,785,943,462 | zł755,256,785,943,462 | zł755,256,785,943,462 | - | - |
Feb-09 2022 | zł755,256,785,943,462 | zł755,256,785,943,462 | zł755,256,785,943,462 | zł755,256,785,943,462 | - | - |
Feb-08 2022 | zł755,256,785,943,462 | zł755,256,785,943,462 | zł755,256,785,943,462 | zł755,256,785,943,462 | - | - |
Feb-07 2022 | zł755,256,785,943,462 | zł705,708,556,262,001 | zł760,276,608,359,461 | zł705,708,556,262,001 | - | - |
Análisis de precios históricos y de mercado de MiniThunder (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 88 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91996 PLN.