Cap Mercado $2.47T -1.42%
Volumen 24h $126.21B -31.89%
BTC % 50.8% 0.13%
ETH % 15.44% 0.45%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
MiniThunder THUNDER

Precios Históricos de MiniThunder (THUNDER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-21 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-20 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-19 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-18 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-17 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-16 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-15 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-14 2022 $173,957,208,800,000 $170,335,822,820,000 $174,037,585,970,000 $173,298,422,990,000 - -
Feb-13 2022 $173,298,422,990,000 $172,337,249,970,000 $177,166,194,850,000 $174,668,729,450,000 - -
Feb-12 2022 $174,668,729,450,000 $172,211,647,650,000 $177,789,731,300,000 $174,429,200,970,000 $289 -
Feb-11 2022 $174,429,200,970,000 $171,765,582,980,000 $192,669,513,450,000 $192,669,513,450,000 $291 -
Feb-10 2022 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 - -
Feb-09 2022 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 - -
Feb-08 2022 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 - -
Feb-07 2022 $192,669,513,450,000 $180,029,529,960,000 $193,950,093,460,000 $180,029,529,960,000 - -

Análisis de precios históricos y de mercado de MiniThunder (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 88 días, desde el día 29-01-2024.