Cap Mercado $2.57T
-3.26%
Volumen 24h $169.32B
10.39%
BTC % 58.12%
-0.31%
ETH % 9.52%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de MiniThunder (THUNDER), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-20 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-19 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-18 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-17 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-16 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-15 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-14 2022 | $0.0000000001739572088 | $0.00000000017033582282 | $0.00000000017403758597 | $0.00000000017329842299 | - | - |
| Feb-13 2022 | $0.00000000017329842299 | $0.00000000017233724997 | $0.00000000017716619485 | $0.00000000017466872945 | - | - |
| Feb-12 2022 | $0.00000000017466872945 | $0.00000000017221164765 | $0.0000000001777897313 | $0.00000000017442920097 | $289 | - |
| Feb-11 2022 | $0.00000000017442920097 | $0.00000000017176558298 | $0.00000000019266951345 | $0.00000000019266951345 | $291 | - |
| Feb-10 2022 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | - | - |
| Feb-09 2022 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | - | - |
| Feb-08 2022 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | - | - |
| Feb-07 2022 | $0.00000000019266951345 | $0.00000000018002952996 | $0.00000000019395009346 | $0.00000000018002952996 | - | - |