Cap Mercado $2.75T 7.17%
Volume 24h $277.33B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Moedas 27.217 +20
Trocas 885
Última atualização 1 minuto atrás
MiniThunder THUNDER

Preços históricos de MiniThunder (THUNDER), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-21 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-20 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-19 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-18 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-17 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-16 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-15 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-14 2022 $173,957,208,800,000 $170,335,822,820,000 $174,037,585,970,000 $173,298,422,990,000 - -
Feb-13 2022 $173,298,422,990,000 $172,337,249,970,000 $177,166,194,850,000 $174,668,729,450,000 - -
Feb-12 2022 $174,668,729,450,000 $172,211,647,650,000 $177,789,731,300,000 $174,429,200,970,000 $289 -
Feb-11 2022 $174,429,200,970,000 $171,765,582,980,000 $192,669,513,450,000 $192,669,513,450,000 $291 -
Feb-10 2022 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 - -
Feb-09 2022 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 - -
Feb-08 2022 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 - -
Feb-07 2022 $192,669,513,450,000 $180,029,529,960,000 $193,950,093,460,000 $180,029,529,960,000 - -

Análise histórica e de mercado do preço de MiniThunder (THUNDER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 88 dias, a partir do dia 23-02-2024.