Cap Mercato $2.32T 1.54%
Volume 24o $147.09B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
MiniThunder THUNDER

Prezzo storico di MiniThunder (THUNDER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-21 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-20 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-19 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-18 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-17 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-16 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-15 2022 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 $173,957,208,800,000 - -
Feb-14 2022 $173,957,208,800,000 $170,335,822,820,000 $174,037,585,970,000 $173,298,422,990,000 - -
Feb-13 2022 $173,298,422,990,000 $172,337,249,970,000 $177,166,194,850,000 $174,668,729,450,000 - -
Feb-12 2022 $174,668,729,450,000 $172,211,647,650,000 $177,789,731,300,000 $174,429,200,970,000 $289 -
Feb-11 2022 $174,429,200,970,000 $171,765,582,980,000 $192,669,513,450,000 $192,669,513,450,000 $291 -
Feb-10 2022 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 - -
Feb-09 2022 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 - -
Feb-08 2022 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 $192,669,513,450,000 - -
Feb-07 2022 $192,669,513,450,000 $180,029,529,960,000 $193,950,093,460,000 $180,029,529,960,000 - -

Analisi storica e di mercato del prezzo di MiniThunder (THUNDER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 88 giorni, dal giorno 05-02-2024.