時価総額 $2.26T
0.75%
ボリューム24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
硬貨
34.665
取引所
204
ライブ
MiniThunder (THUNDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MiniThunder (THUNDER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 88 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-20 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-19 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-18 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-17 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-16 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-15 2022 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | $0.0000000001739572088 | - | - |
| Feb-14 2022 | $0.0000000001739572088 | $0.00000000017033582282 | $0.00000000017403758597 | $0.00000000017329842299 | - | - |
| Feb-13 2022 | $0.00000000017329842299 | $0.00000000017233724997 | $0.00000000017716619485 | $0.00000000017466872945 | - | - |
| Feb-12 2022 | $0.00000000017466872945 | $0.00000000017221164765 | $0.0000000001777897313 | $0.00000000017442920097 | $289 | - |
| Feb-11 2022 | $0.00000000017442920097 | $0.00000000017176558298 | $0.00000000019266951345 | $0.00000000019266951345 | $291 | - |
| Feb-10 2022 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | - | - |
| Feb-09 2022 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | - | - |
| Feb-08 2022 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | $0.00000000019266951345 | - | - |
| Feb-07 2022 | $0.00000000019266951345 | $0.00000000018002952996 | $0.00000000019395009346 | $0.00000000018002952996 | - | - |