Cap Mercado HK$21.60T
7.98%
Volumen 24h HK$2.36T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-21 2022 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | - | - |
Feb-20 2022 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | - | - |
Feb-19 2022 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | - | - |
Feb-18 2022 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | - | - |
Feb-17 2022 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | - | - |
Feb-16 2022 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | - | - |
Feb-15 2022 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | HK$0.000000001357476818442888 | - | - |
Feb-14 2022 | HK$0.000000001357476818442888 | HK$0.000000001329217296734098 | HK$0.000000001358104042492754 | HK$0.000000001352335976786694 | - | - |
Feb-13 2022 | HK$0.000000001352335976786694 | HK$0.000000001344835453513394 | HK$0.000000001382518173173923 | HK$0.000000001363029176950369 | - | - |
Feb-12 2022 | HK$0.000000001363029176950369 | HK$0.000000001343855314553251 | HK$0.000000001387383946096863 | HK$0.000000001361160014061404 | HK$2,252 | - |
Feb-11 2022 | HK$0.000000001361160014061404 | HK$0.000000001340374444440259 | HK$0.000000001503498474902209 | HK$0.000000001503498474902209 | HK$2,272 | - |
Feb-10 2022 | HK$0.000000001503498474902209 | HK$0.000000001503498474902209 | HK$0.000000001503498474902209 | HK$0.000000001503498474902209 | - | - |
Feb-09 2022 | HK$0.000000001503498474902209 | HK$0.000000001503498474902209 | HK$0.000000001503498474902209 | HK$0.000000001503498474902209 | - | - |
Feb-08 2022 | HK$0.000000001503498474902209 | HK$0.000000001503498474902209 | HK$0.000000001503498474902209 | HK$0.000000001503498474902209 | - | - |
Feb-07 2022 | HK$0.000000001503498474902209 | HK$0.000000001404862237338159 | HK$0.000000001513491493816044 | HK$0.000000001404862237338159 | - | - |
Análisis de precios históricos y de mercado de MiniThunder (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 88 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80351 HKD.