Cap Mercado £2.16T
6.92%
Volumen 24h £215.40B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-21 2022 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | - | - |
Feb-20 2022 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | - | - |
Feb-19 2022 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | - | - |
Feb-18 2022 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | - | - |
Feb-17 2022 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | - | - |
Feb-16 2022 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | - | - |
Feb-15 2022 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | £136,836,480,014,168 | - | - |
Feb-14 2022 | £136,836,480,014,168 | £133,987,861,588,440 | £136,899,705,499,861 | £136,318,272,508,163 | - | - |
Feb-13 2022 | £136,318,272,508,163 | £135,562,204,198,901 | £139,360,700,530,958 | £137,396,169,272,664 | - | - |
Feb-12 2022 | £137,396,169,272,664 | £135,463,404,157,966 | £139,851,180,537,893 | £137,207,753,775,011 | £227 | - |
Feb-11 2022 | £137,207,753,775,011 | £135,112,525,227,897 | £151,555,765,974,904 | £151,555,765,974,904 | £229 | - |
Feb-10 2022 | £151,555,765,974,904 | £151,555,765,974,904 | £151,555,765,974,904 | £151,555,765,974,904 | - | - |
Feb-09 2022 | £151,555,765,974,904 | £151,555,765,974,904 | £151,555,765,974,904 | £151,555,765,974,904 | - | - |
Feb-08 2022 | £151,555,765,974,904 | £151,555,765,974,904 | £151,555,765,974,904 | £151,555,765,974,904 | - | - |
Feb-07 2022 | £151,555,765,974,904 | £141,613,028,561,835 | £152,563,083,016,570 | £141,613,028,561,835 | - | - |
Análisis de precios históricos y de mercado de MiniThunder (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 88 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.