Cap Mercado £2.14T
-0.51%
Volume 24h £127.75B
-9.85%
BTC % 49.61%
1.39%
ETH % 16.67%
-0.54%
Moedas
27.403
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-21 2022 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | - | - |
Feb-20 2022 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | - | - |
Feb-19 2022 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | - | - |
Feb-18 2022 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | - | - |
Feb-17 2022 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | - | - |
Feb-16 2022 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | - | - |
Feb-15 2022 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | £136,573,804,628,880 | - | - |
Feb-14 2022 | £136,573,804,628,880 | £133,730,654,495,982 | £136,636,908,745,047 | £136,056,591,889,449 | - | - |
Feb-13 2022 | £136,056,591,889,449 | £135,301,974,951,447 | £139,093,179,576,735 | £137,132,419,491,195 | - | - |
Feb-12 2022 | £137,132,419,491,195 | £135,203,364,570,015 | £139,582,718,043,630 | £136,944,365,681,547 | £227 | - |
Feb-11 2022 | £136,944,365,681,547 | £134,853,159,197,597 | £151,264,835,009,595 | £151,264,835,009,595 | £229 | - |
Feb-10 2022 | £151,264,835,009,595 | £151,264,835,009,595 | £151,264,835,009,595 | £151,264,835,009,595 | - | - |
Feb-09 2022 | £151,264,835,009,595 | £151,264,835,009,595 | £151,264,835,009,595 | £151,264,835,009,595 | - | - |
Feb-08 2022 | £151,264,835,009,595 | £151,264,835,009,595 | £151,264,835,009,595 | £151,264,835,009,595 | - | - |
Feb-07 2022 | £151,264,835,009,595 | £141,341,183,971,596 | £152,270,218,375,446 | £141,341,183,971,596 | - | - |
Análise histórica e de mercado do preço de MiniThunder (THUNDER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 88 dias, a partir do dia 03-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7851 GBP.