Cap Mercado €2.52T
0.26%
Volume 24h €147.38B
-10.04%
BTC % 49.63%
1%
ETH % 16.64%
-0.48%
Moedas
27.404
+22
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MiniThunder (THUNDER), Informações de volume e mercado por data Euro - EUR
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
|---|---|---|---|---|---|---|
| Feb-21 2022 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | - | - |
| Feb-20 2022 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | - | - |
| Feb-19 2022 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | - | - |
| Feb-18 2022 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | - | - |
| Feb-17 2022 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | - | - |
| Feb-16 2022 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | - | - |
| Feb-15 2022 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | €160,475,525,118,000 | - | - |
| Feb-14 2022 | €160,475,525,118,000 | €157,134,796,551,450 | €160,549,673,057,325 | €159,867,795,208,275 | - | - |
| Feb-13 2022 | €159,867,795,208,275 | €158,981,113,097,325 | €163,435,814,749,125 | €161,131,902,917,625 | - | - |
| Feb-12 2022 | €161,131,902,917,625 | €158,865,244,957,124 | €164,011,027,124,250 | €160,910,937,894,825 | €266 | - |
| Feb-11 2022 | €160,910,937,894,825 | €158,453,750,299,050 | €177,737,626,157,625 | €177,737,626,157,625 | €269 | - |
| Feb-10 2022 | €177,737,626,157,625 | €177,737,626,157,625 | €177,737,626,157,625 | €177,737,626,157,625 | - | - |
| Feb-09 2022 | €177,737,626,157,625 | €177,737,626,157,625 | €177,737,626,157,625 | €177,737,626,157,625 | - | - |
| Feb-08 2022 | €177,737,626,157,625 | €177,737,626,157,625 | €177,737,626,157,625 | €177,737,626,157,625 | - | - |
| Feb-07 2022 | €177,737,626,157,625 | €166,077,241,388,100 | €178,918,961,216,850 | €166,077,241,388,100 | - | - |
Análise histórica e de mercado do preço de MiniThunder (THUNDER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 88 dias, a partir do dia 03-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9225 EUR.