Cap Mercado NZ$4.48T
-0.99%
Volume 24h NZ$310.31B
12.33%
BTC % 49.05%
-0.65%
ETH % 16.81%
-0.11%
Moedas
27.366
+18
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-21 2022 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | - | - |
Feb-20 2022 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | - | - |
Feb-19 2022 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | - | - |
Feb-18 2022 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | - | - |
Feb-17 2022 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | - | - |
Feb-16 2022 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | - | - |
Feb-15 2022 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | NZ$283,571,125,209,056 | - | - |
Feb-14 2022 | NZ$283,571,125,209,056 | NZ$277,667,831,495,338 | NZ$283,702,149,641,416 | NZ$282,497,225,284,458 | - | - |
Feb-13 2022 | NZ$282,497,225,284,458 | NZ$280,930,397,921,096 | NZ$288,802,157,548,882 | NZ$284,730,989,251,034 | - | - |
Feb-12 2022 | NZ$284,730,989,251,034 | NZ$280,725,651,067,218 | NZ$289,818,596,786,756 | NZ$284,340,529,085,216 | NZ$470 | - |
Feb-11 2022 | NZ$284,340,529,085,216 | NZ$279,998,512,127,357 | NZ$314,074,427,265,114 | NZ$314,074,427,265,114 | NZ$475 | - |
Feb-10 2022 | NZ$314,074,427,265,114 | NZ$314,074,427,265,114 | NZ$314,074,427,265,114 | NZ$314,074,427,265,114 | - | - |
Feb-09 2022 | NZ$314,074,427,265,114 | NZ$314,074,427,265,114 | NZ$314,074,427,265,114 | NZ$314,074,427,265,114 | - | - |
Feb-08 2022 | NZ$314,074,427,265,114 | NZ$314,074,427,265,114 | NZ$314,074,427,265,114 | NZ$314,074,427,265,114 | - | - |
Feb-07 2022 | NZ$314,074,427,265,114 | NZ$293,469,737,378,395 | NZ$316,161,926,351,015 | NZ$293,469,737,378,395 | - | - |
Análise histórica e de mercado do preço de MiniThunder (THUNDER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 88 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63012 NZD.