Market Cap AR$2,108.88T -1.58%
Volume 24h AR$117.35T 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 1 minute ago
MiniThunder THUNDER

MiniThunder (THUNDER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-21 2022 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 - -
Feb-20 2022 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 - -
Feb-19 2022 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 - -
Feb-18 2022 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 - -
Feb-17 2022 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 - -
Feb-16 2022 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 - -
Feb-15 2022 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 AR$0.0000001538 - -
Feb-14 2022 AR$0.0000001538 AR$0.0000001506 AR$0.0000001538 AR$0.0000001532 - -
Feb-13 2022 AR$0.0000001532 AR$0.0000001523 AR$0.0000001566 AR$0.0000001544 - -
Feb-12 2022 AR$0.0000001544 AR$0.0000001522 AR$0.0000001572 AR$0.0000001542 AR$255,215 -
Feb-11 2022 AR$0.0000001542 AR$0.0000001518 AR$0.0000001703 AR$0.0000001703 AR$257,443 -
Feb-10 2022 AR$0.0000001703 AR$0.0000001703 AR$0.0000001703 AR$0.0000001703 - -
Feb-09 2022 AR$0.0000001703 AR$0.0000001703 AR$0.0000001703 AR$0.0000001703 - -
Feb-08 2022 AR$0.0000001703 AR$0.0000001703 AR$0.0000001703 AR$0.0000001703 - -
Feb-07 2022 AR$0.0000001703 AR$0.0000001591 AR$0.0000001715 AR$0.0000001591 - -

Historical and market price analysis of MiniThunder (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2583 ARS.